Eaton Corporation PLC (ETN)

USD 349.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1974 9.74 9.74 9.5 9.5 387.92 Thousand
05 Jul, 1974 9.88 9.88 9.74 9.74 18.67 Thousand
03 Jul, 1974 9.79 10.03 9.74 9.88 317.39 Thousand
02 Jul, 1974 10.36 10.36 9.79 9.79 211.59 Thousand
01 Jul, 1974 10.36 10.51 10.27 10.36 64.3 Thousand
28 Jun, 1974 10.36 10.36 10.22 10.36 45.63 Thousand
27 Jun, 1974 10.51 10.51 10.36 10.36 85.05 Thousand
26 Jun, 1974 10.51 10.51 10.51 10.51 39.41 Thousand
25 Jun, 1974 10.27 10.51 10.27 10.51 64.3 Thousand
24 Jun, 1974 10.27 10.36 10.27 10.27 78.82 Thousand