Eaton Corporation PLC (ETN)

USD 349.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1974 10.75 10.85 10.61 10.61 53.93 Thousand
19 Jul, 1974 10.85 11.18 10.7 10.75 261.38 Thousand
18 Jul, 1974 10.51 10.85 10.51 10.85 273.82 Thousand
17 Jul, 1974 10.22 10.27 10.22 10.27 20.74 Thousand
16 Jul, 1974 10.03 10.27 10.03 10.22 31.11 Thousand
15 Jul, 1974 10.03 10.36 9.98 10.03 149.36 Thousand
12 Jul, 1974 9.74 10.03 9.74 10.03 153.5 Thousand
11 Jul, 1974 9.5 9.88 9.5 9.74 103.72 Thousand
10 Jul, 1974 9.26 9.74 9.26 9.4 147.28 Thousand
09 Jul, 1974 9.26 9.26 8.97 9.26 149.36 Thousand