Eaton Corporation PLC (ETN)

USD 349.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1974 10.03 10.22 10.03 10.03 72.6 Thousand
20 Jun, 1974 10.22 10.27 10.03 10.03 103.72 Thousand
19 Jun, 1974 10.36 10.36 10.22 10.22 89.2 Thousand
18 Jun, 1974 10.75 10.75 10.36 10.51 93.35 Thousand
17 Jun, 1974 10.85 10.85 10.75 10.85 109.94 Thousand
14 Jun, 1974 10.99 10.99 10.85 10.99 78.82 Thousand
13 Jun, 1974 11.09 11.09 11.09 11.09 80.9 Thousand
12 Jun, 1974 11.09 11.28 11.09 11.09 124.46 Thousand
11 Jun, 1974 11.18 11.33 11.09 11.09 97.49 Thousand
10 Jun, 1974 11.18 11.18 11.18 11.18 39.41 Thousand