Eaton Corporation PLC (ETN)

USD 349.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 1974 10.51 10.51 10.27 10.27 64.3 Thousand
22 May, 1974 10.61 10.61 10.51 10.51 522.76 Thousand
21 May, 1974 10.85 10.94 10.61 10.61 170.1 Thousand
20 May, 1974 10.94 10.99 10.85 10.85 39.41 Thousand
17 May, 1974 10.99 10.99 10.94 10.94 155.58 Thousand
16 May, 1974 11.33 11.52 11.09 11.09 331.91 Thousand
15 May, 1974 11.09 11.33 10.99 11.33 116.16 Thousand
14 May, 1974 11.09 11.09 10.99 11.09 31.11 Thousand
13 May, 1974 11.28 11.33 11.18 11.18 78.82 Thousand
10 May, 1974 11.42 11.67 11.28 11.28 331.91 Thousand