Eaton Corporation PLC (ETN)

USD 349.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 1974 10.85 11.42 10.85 11.42 1.64 Million
08 May, 1974 10.85 10.99 10.75 10.85 325.68 Thousand
07 May, 1974 10.7 10.85 10.7 10.85 20.74 Thousand
06 May, 1974 10.61 10.75 10.51 10.7 87.12 Thousand
03 May, 1974 10.61 10.75 10.51 10.61 70.53 Thousand
02 May, 1974 10.61 10.85 10.51 10.61 120.31 Thousand
01 May, 1974 10.51 10.85 10.51 10.75 56.01 Thousand
30 Apr, 1974 10.36 10.61 10.27 10.51 76.75 Thousand
29 Apr, 1974 10.22 10.36 10.22 10.36 51.86 Thousand
26 Apr, 1974 10.36 10.51 10.22 10.22 105.79 Thousand