Eaton Corporation PLC (ETN)

USD 349.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1974 10.27 10.46 10.22 10.36 78.82 Thousand
24 Apr, 1974 10.51 10.51 10.22 10.27 419.03 Thousand
23 Apr, 1974 10.61 10.7 10.46 10.61 105.79 Thousand
22 Apr, 1974 10.85 10.85 10.46 10.61 80.9 Thousand
19 Apr, 1974 10.99 11.09 10.85 10.94 163.88 Thousand
18 Apr, 1974 11.18 11.18 10.99 10.99 72.6 Thousand
17 Apr, 1974 11.18 11.42 11.18 11.18 60.15 Thousand
16 Apr, 1974 11.09 11.18 10.99 11.18 147.28 Thousand
15 Apr, 1974 11.09 11.18 10.99 11.09 39.41 Thousand
11 Apr, 1974 11.18 11.18 11.09 11.09 165.95 Thousand