Eaton Corporation PLC (ETN)

USD 342.99

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1974 11.33 11.33 11.18 11.33 39.41 Thousand
05 Apr, 1974 11.28 11.33 11.18 11.33 105.79 Thousand
04 Apr, 1974 11.28 11.33 11.28 11.28 80.9 Thousand
03 Apr, 1974 11.09 11.18 11.09 11.18 62.23 Thousand
02 Apr, 1974 11.09 11.18 10.99 11.09 39.41 Thousand
01 Apr, 1974 11.18 11.18 10.99 11.09 101.64 Thousand
29 Mar, 1974 11.28 11.33 11.18 11.28 97.49 Thousand
28 Mar, 1974 11.52 11.57 11.28 11.28 213.66 Thousand
27 Mar, 1974 11.52 11.67 11.52 11.52 45.63 Thousand
26 Mar, 1974 11.52 11.81 11.52 11.52 192.92 Thousand