USD 345.76
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1972 | 15.81 | 15.96 | 15.81 | 15.91 | 512.38 Thousand |
04 Dec, 1972 | 15.67 | 15.81 | 15.52 | 15.81 | 657.6 Thousand |
01 Dec, 1972 | 15.96 | 15.96 | 15.52 | 15.67 | 2.74 Million |
30 Nov, 1972 | 15.96 | 15.96 | 15.67 | 15.96 | 161.8 Thousand |
29 Nov, 1972 | 15.91 | 16.05 | 15.86 | 15.96 | 126.54 Thousand |
28 Nov, 1972 | 16.05 | 16.05 | 15.81 | 15.91 | 182.55 Thousand |
27 Nov, 1972 | 16.0 | 16.15 | 15.96 | 16.05 | 159.73 Thousand |
24 Nov, 1972 | 15.81 | 16.0 | 15.81 | 16.0 | 224.04 Thousand |
22 Nov, 1972 | 15.81 | 15.81 | 15.62 | 15.76 | 636.85 Thousand |
21 Nov, 1972 | 15.81 | 15.81 | 15.62 | 15.81 | 178.4 Thousand |
ETP
ETR
ETWO
ET-PI
ETD
ETHD