Eaton Corporation PLC (ETN)

USD 345.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1972 15.81 15.96 15.81 15.91 512.38 Thousand
04 Dec, 1972 15.67 15.81 15.52 15.81 657.6 Thousand
01 Dec, 1972 15.96 15.96 15.52 15.67 2.74 Million
30 Nov, 1972 15.96 15.96 15.67 15.96 161.8 Thousand
29 Nov, 1972 15.91 16.05 15.86 15.96 126.54 Thousand
28 Nov, 1972 16.05 16.05 15.81 15.91 182.55 Thousand
27 Nov, 1972 16.0 16.15 15.96 16.05 159.73 Thousand
24 Nov, 1972 15.81 16.0 15.81 16.0 224.04 Thousand
22 Nov, 1972 15.81 15.81 15.62 15.76 636.85 Thousand
21 Nov, 1972 15.81 15.81 15.62 15.81 178.4 Thousand