USD 351.03
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1972 | 16.92 | 17.11 | 16.82 | 17.06 | 228.18 Thousand |
08 Dec, 1972 | 16.68 | 16.92 | 16.68 | 16.92 | 242.71 Thousand |
07 Dec, 1972 | 16.44 | 16.68 | 16.44 | 16.68 | 833.92 Thousand |
06 Dec, 1972 | 15.91 | 16.29 | 15.81 | 16.29 | 456.37 Thousand |
05 Dec, 1972 | 15.81 | 15.96 | 15.81 | 15.91 | 512.38 Thousand |
04 Dec, 1972 | 15.67 | 15.81 | 15.52 | 15.81 | 657.6 Thousand |
01 Dec, 1972 | 15.96 | 15.96 | 15.52 | 15.67 | 2.74 Million |
30 Nov, 1972 | 15.96 | 15.96 | 15.67 | 15.96 | 161.8 Thousand |
29 Nov, 1972 | 15.91 | 16.05 | 15.86 | 15.96 | 126.54 Thousand |
28 Nov, 1972 | 16.05 | 16.05 | 15.81 | 15.91 | 182.55 Thousand |
ETP
ETR
ETWO
ET-PI
ETD
ETHD