Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1972 16.92 17.11 16.82 17.06 228.18 Thousand
08 Dec, 1972 16.68 16.92 16.68 16.92 242.71 Thousand
07 Dec, 1972 16.44 16.68 16.44 16.68 833.92 Thousand
06 Dec, 1972 15.91 16.29 15.81 16.29 456.37 Thousand
05 Dec, 1972 15.81 15.96 15.81 15.91 512.38 Thousand
04 Dec, 1972 15.67 15.81 15.52 15.81 657.6 Thousand
01 Dec, 1972 15.96 15.96 15.52 15.67 2.74 Million
30 Nov, 1972 15.96 15.96 15.67 15.96 161.8 Thousand
29 Nov, 1972 15.91 16.05 15.86 15.96 126.54 Thousand
28 Nov, 1972 16.05 16.05 15.81 15.91 182.55 Thousand