Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1972 15.91 16.05 15.86 15.96 419.03 Thousand
09 Nov, 1972 16.05 16.05 15.91 15.91 255.15 Thousand
08 Nov, 1972 16.1 16.29 16.1 16.1 350.58 Thousand
06 Nov, 1972 16.0 16.1 16.0 16.1 340.21 Thousand
03 Nov, 1972 15.81 16.0 15.76 16.0 201.22 Thousand
02 Nov, 1972 15.81 16.0 15.81 15.81 356.8 Thousand
01 Nov, 1972 15.91 15.91 15.81 15.81 194.99 Thousand
31 Oct, 1972 15.67 16.1 15.67 15.91 468.82 Thousand
30 Oct, 1972 15.33 15.62 15.33 15.62 338.13 Thousand
27 Oct, 1972 15.33 15.43 15.33 15.33 259.3 Thousand