Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1972 16.44 16.53 16.39 16.44 122.39 Thousand
15 Aug, 1972 16.53 16.63 16.44 16.44 1.56 Million
14 Aug, 1972 16.39 16.53 16.29 16.53 138.98 Thousand
11 Aug, 1972 16.25 16.39 16.0 16.39 356.8 Thousand
10 Aug, 1972 16.68 16.82 16.25 16.25 78.82 Thousand
09 Aug, 1972 16.87 16.87 16.58 16.68 143.13 Thousand
08 Aug, 1972 16.73 16.87 16.63 16.87 182.55 Thousand
07 Aug, 1972 16.68 16.92 16.68 16.73 87.12 Thousand
04 Aug, 1972 16.68 16.68 16.44 16.58 89.2 Thousand
03 Aug, 1972 16.73 16.92 16.73 16.78 116.16 Thousand