Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1972 17.35 17.55 17.35 17.35 207.44 Thousand
29 Aug, 1972 17.21 17.45 17.21 17.35 263.45 Thousand
28 Aug, 1972 17.21 17.31 17.21 17.21 74.68 Thousand
25 Aug, 1972 17.26 17.35 17.21 17.21 78.82 Thousand
24 Aug, 1972 17.06 17.35 17.02 17.26 207.44 Thousand
23 Aug, 1972 16.87 17.06 16.78 17.06 122.39 Thousand
22 Aug, 1972 16.68 16.87 16.68 16.87 74.68 Thousand
21 Aug, 1972 16.49 16.82 16.49 16.68 271.75 Thousand
18 Aug, 1972 16.2 16.53 16.1 16.49 180.47 Thousand
17 Aug, 1972 16.44 16.53 16.2 16.2 49.78 Thousand