Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1972 17.16 17.26 17.11 17.16 112.02 Thousand
13 Sep, 1972 17.35 17.35 17.16 17.16 329.83 Thousand
12 Sep, 1972 17.4 17.45 17.31 17.35 149.36 Thousand
11 Sep, 1972 17.45 17.5 17.4 17.4 58.08 Thousand
08 Sep, 1972 17.4 17.55 17.35 17.45 352.65 Thousand
07 Sep, 1972 17.35 17.5 17.35 17.4 68.45 Thousand
06 Sep, 1972 17.35 17.5 17.35 17.35 255.15 Thousand
05 Sep, 1972 17.35 17.45 17.35 17.35 105.79 Thousand
01 Sep, 1972 17.35 17.35 17.26 17.35 66.38 Thousand
31 Aug, 1972 17.35 17.45 17.31 17.35 265.53 Thousand