Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 205.58 207.43 205.08 206.29 2.27 Million
24 Jul, 2023 208.33 209.68 207.0 207.36 1.65 Million
21 Jul, 2023 210.84 211.52 206.76 207.69 2.58 Million
20 Jul, 2023 210.87 211.83 209.86 210.91 1.97 Million
19 Jul, 2023 208.42 211.2 208.28 209.81 2.51 Million
18 Jul, 2023 206.21 210.73 205.97 210.34 2.5 Million
17 Jul, 2023 203.35 206.59 202.22 205.96 1.38 Million
14 Jul, 2023 203.96 204.34 202.1 203.46 1.08 Million
13 Jul, 2023 202.51 205.15 201.18 204.36 1.49 Million
12 Jul, 2023 205.0 205.02 201.66 201.92 1.63 Million