Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 219.99 220.56 217.94 220.2 1.59 Million
07 Aug, 2023 217.32 221.73 217.0 221.09 1.47 Million
04 Aug, 2023 217.93 219.28 215.7 215.9 2.04 Million
03 Aug, 2023 217.74 219.44 215.64 217.1 2.13 Million
02 Aug, 2023 218.08 225.76 216.39 218.87 3.6 Million
01 Aug, 2023 211.39 219.9 211.0 219.0 5.02 Million
31 Jul, 2023 204.69 205.53 203.25 205.32 2.34 Million
28 Jul, 2023 203.91 204.57 202.25 203.3 2.03 Million
27 Jul, 2023 204.6 204.6 201.48 202.1 3.36 Million
26 Jul, 2023 204.84 205.98 200.86 203.04 2.67 Million