Eaton Corporation PLC (ETN)

USD 346.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 201.67 203.65 201.27 202.97 1.76 Million
10 Jul, 2023 199.19 203.15 198.94 203.06 1.62 Million
07 Jul, 2023 197.25 200.86 196.76 198.46 1.58 Million
06 Jul, 2023 197.55 198.75 196.35 197.75 1.86 Million
05 Jul, 2023 199.09 200.48 198.26 198.9 1.58 Million
03 Jul, 2023 199.75 201.21 198.5 200.63 740.9 Thousand
30 Jun, 2023 199.81 202.36 199.18 201.1 1.74 Million
29 Jun, 2023 196.06 199.72 194.86 198.85 2.47 Million
28 Jun, 2023 197.96 197.96 194.15 194.75 2.79 Million
27 Jun, 2023 196.1 198.39 195.71 197.65 1.56 Million