Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 275.55 286.15 273.71 284.98 4.53 Million
06 Mar, 2025 277.22 280.67 272.28 277.55 3.28 Million
05 Mar, 2025 283.45 288.76 278.46 287.73 3.75 Million
04 Mar, 2025 273.12 285.56 267.63 279.22 6.8 Million
03 Mar, 2025 294.98 296.72 276.2 278.46 4.89 Million
28 Feb, 2025 289.45 293.38 284.79 293.32 4.8 Million
27 Feb, 2025 300.45 301.96 288.91 290.38 4.52 Million
26 Feb, 2025 292.09 299.6 290.57 297.35 4.3 Million
25 Feb, 2025 287.2 292.65 282.43 287.55 6.04 Million
24 Feb, 2025 297.54 298.79 285.51 289.85 5.86 Million