Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 308.74 309.4 295.02 297.37 4.4 Million
20 Feb, 2025 309.2 310.0 305.84 308.82 1.98 Million
19 Feb, 2025 310.58 311.74 307.3 309.43 2.71 Million
18 Feb, 2025 313.17 316.58 310.39 313.12 2.68 Million
14 Feb, 2025 309.52 311.38 307.5 309.17 3.17 Million
13 Feb, 2025 312.76 312.76 304.07 307.81 3.01 Million
12 Feb, 2025 308.2 311.96 305.69 309.88 2.64 Million
11 Feb, 2025 317.36 318.25 311.1 316.51 3.21 Million
10 Feb, 2025 314.69 320.15 312.45 319.88 2.74 Million
07 Feb, 2025 318.1 322.64 311.97 313.05 2.63 Million