Eaton Corporation PLC (ETN)

USD 349.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 323.86 327.87 320.31 325.71 1.42 Million
10 Jun, 2025 327.5 327.5 318.76 324.24 1.88 Million
09 Jun, 2025 332.01 333.36 325.46 325.81 1.62 Million
06 Jun, 2025 331.2 333.5 329.78 331.45 2.2 Million
05 Jun, 2025 328.87 328.93 324.44 326.48 1.6 Million
04 Jun, 2025 327.0 329.68 325.53 327.08 1.66 Million
03 Jun, 2025 322.96 327.66 321.09 325.84 1.97 Million
02 Jun, 2025 319.48 319.92 311.9 318.86 1.92 Million
30 May, 2025 322.05 323.5 316.81 320.2 3.78 Million
29 May, 2025 329.9 330.79 323.34 324.81 1.61 Million