Eaton Corporation PLC (ETN)

USD 384.72

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 264.12 264.46 255.1 259.47 2.86 Million
17 Apr, 2025 272.0 272.0 265.97 268.32 2.53 Million
16 Apr, 2025 272.44 276.2 264.82 269.16 3.41 Million
15 Apr, 2025 278.5 280.05 275.45 277.12 2.21 Million
14 Apr, 2025 282.82 283.0 274.09 277.83 2.63 Million
11 Apr, 2025 268.47 278.65 265.09 277.53 3.83 Million
10 Apr, 2025 273.99 275.9 261.57 270.72 4.99 Million
09 Apr, 2025 249.46 286.61 248.18 283.59 6.04 Million
08 Apr, 2025 264.65 267.92 245.3 251.5 5.12 Million
07 Apr, 2025 237.85 262.92 231.85 252.45 5.54 Million