Eaton Corporation PLC (ETN)

USD 351.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 143.37 143.68 141.43 143.1 1.46 Million
13 Sep, 2022 144.14 145.48 141.82 142.51 1.29 Million
12 Sep, 2022 146.75 148.62 146.28 147.61 1.57 Million
09 Sep, 2022 143.81 146.26 143.59 145.71 1.63 Million
08 Sep, 2022 140.41 143.37 139.64 143.24 1.71 Million
07 Sep, 2022 138.42 142.13 138.1 141.27 2.11 Million
06 Sep, 2022 137.7 138.64 136.02 138.46 1.38 Million
02 Sep, 2022 140.48 140.69 136.87 137.3 1.08 Million
01 Sep, 2022 135.78 138.84 135.17 138.77 1.53 Million
31 Aug, 2022 139.94 139.94 136.1 136.64 2.24 Million