Eaton Corporation PLC (ETN)

USD 352.02

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 139.94 142.01 139.23 140.71 1.22 Million
26 Aug, 2022 148.37 148.37 140.77 141.08 1.74 Million
25 Aug, 2022 146.67 148.08 146.18 148.05 1.09 Million
24 Aug, 2022 146.49 146.75 144.89 145.52 1.03 Million
23 Aug, 2022 146.81 147.85 146.04 146.31 824.5 Thousand
22 Aug, 2022 148.37 148.8 146.21 146.75 1.73 Million
19 Aug, 2022 152.36 152.7 150.32 150.84 1.3 Million
18 Aug, 2022 152.27 153.82 151.58 153.35 1.1 Million
17 Aug, 2022 151.19 152.59 150.62 151.99 1.03 Million
16 Aug, 2022 150.79 153.57 150.26 153.1 1.29 Million