Eaton Corporation PLC (ETN)

USD 347.61

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 133.85 134.6 132.26 134.14 1.72 Million
22 Sep, 2022 136.93 137.76 134.53 135.13 1.87 Million
21 Sep, 2022 140.61 142.01 137.79 137.83 1.11 Million
20 Sep, 2022 138.87 139.97 137.62 139.18 1.62 Million
19 Sep, 2022 137.12 140.48 137.12 140.22 1.37 Million
16 Sep, 2022 139.72 139.85 136.59 138.27 3.41 Million
15 Sep, 2022 142.75 145.01 140.96 141.11 1.75 Million
14 Sep, 2022 143.37 143.68 141.43 143.1 1.46 Million
13 Sep, 2022 144.14 145.48 141.82 142.51 1.29 Million
12 Sep, 2022 146.75 148.62 146.28 147.61 1.57 Million