Eaton Corporation PLC (ETN)

USD 345.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 137.78 137.78 134.82 136.38 1.86 Million
07 Oct, 2022 140.43 140.64 135.82 136.83 1.88 Million
06 Oct, 2022 143.99 144.44 141.53 142.45 2.38 Million
05 Oct, 2022 142.12 145.76 141.88 144.5 2.25 Million
04 Oct, 2022 140.79 143.61 140.65 143.48 1.99 Million
03 Oct, 2022 134.48 139.42 133.88 137.79 1.9 Million
30 Sep, 2022 134.17 136.27 132.53 133.36 2.73 Million
29 Sep, 2022 132.29 134.31 131.21 134.15 2.71 Million
28 Sep, 2022 132.39 134.59 131.34 133.91 2.34 Million
27 Sep, 2022 135.01 135.41 129.85 131.3 2.23 Million