Eaton Corporation PLC (ETN)

USD 352.02

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 146.81 148.26 146.42 147.5 1.88 Million
29 Jul, 2022 146.25 149.13 145.95 148.39 1.6 Million
28 Jul, 2022 143.77 146.96 143.4 146.26 2.75 Million
27 Jul, 2022 139.67 142.58 138.85 141.67 1.49 Million
26 Jul, 2022 137.15 139.63 136.31 139.14 2.1 Million
25 Jul, 2022 136.7 137.16 135.32 137.1 955.9 Thousand
22 Jul, 2022 137.57 138.88 135.74 136.65 1.76 Million
21 Jul, 2022 134.15 137.47 133.51 137.34 2 Million
20 Jul, 2022 132.79 134.15 132.0 133.85 1.28 Million
19 Jul, 2022 128.65 132.75 128.37 132.3 1.45 Million