Eaton Corporation PLC (ETN)

USD 355.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 127.2 128.79 125.93 128.0 1.73 Million
05 Jul, 2022 125.57 126.81 123.18 126.68 1.93 Million
01 Jul, 2022 126.4 128.34 125.11 127.37 1.74 Million
30 Jun, 2022 125.11 127.07 124.66 125.99 2.37 Million
29 Jun, 2022 129.69 130.09 126.04 127.27 1.74 Million
28 Jun, 2022 132.84 133.93 129.25 129.32 1.91 Million
27 Jun, 2022 132.77 133.5 131.15 132.25 1.59 Million
24 Jun, 2022 128.47 131.91 127.58 131.83 1.97 Million
23 Jun, 2022 125.27 127.26 124.12 126.89 2.02 Million
22 Jun, 2022 123.69 126.95 123.69 126.22 1.92 Million