Eaton Corporation PLC (ETN)

USD 351.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 128.65 132.75 128.37 132.3 1.45 Million
18 Jul, 2022 130.0 130.39 126.35 126.88 1.44 Million
15 Jul, 2022 127.18 129.48 125.51 128.99 1.95 Million
14 Jul, 2022 123.57 125.29 122.5 125.04 1.27 Million
13 Jul, 2022 124.62 126.65 123.52 125.72 1.6 Million
12 Jul, 2022 127.29 129.14 126.47 126.88 1.05 Million
11 Jul, 2022 126.8 128.74 126.79 127.85 831.2 Thousand
08 Jul, 2022 129.05 129.09 126.71 127.82 1.21 Million
07 Jul, 2022 129.39 129.92 127.37 129.59 1.66 Million
06 Jul, 2022 127.2 128.79 125.93 128.0 1.73 Million