Eaton Corporation PLC (ETN)

USD 351.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 125.12 127.35 124.57 125.52 3.12 Million
16 Jun, 2022 127.91 128.46 125.14 126.11 2 Million
15 Jun, 2022 131.55 132.75 128.87 131.01 1.65 Million
14 Jun, 2022 132.85 134.47 129.2 130.52 1.92 Million
13 Jun, 2022 134.77 134.77 132.0 132.85 1.59 Million
10 Jun, 2022 139.79 140.64 136.83 137.03 1.54 Million
09 Jun, 2022 143.37 145.21 142.43 142.5 1.59 Million
08 Jun, 2022 144.4 146.29 143.41 144.48 2.27 Million
07 Jun, 2022 140.6 145.49 139.67 145.41 2.23 Million
06 Jun, 2022 142.29 142.7 141.13 141.36 1.65 Million