Eaton Corporation PLC (ETN)

USD 355.34

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 142.29 142.7 141.13 141.36 1.65 Million
03 Jun, 2022 139.64 140.96 139.35 140.35 1.42 Million
02 Jun, 2022 139.51 140.92 137.45 140.82 1.28 Million
01 Jun, 2022 139.94 140.25 136.45 137.72 1.75 Million
31 May, 2022 138.35 140.03 136.81 138.6 2.9 Million
27 May, 2022 137.6 139.88 137.09 139.82 1.45 Million
26 May, 2022 135.74 137.22 133.68 136.28 1.36 Million
25 May, 2022 133.51 135.28 131.5 134.08 1.87 Million
24 May, 2022 132.98 134.62 130.44 133.83 2.7 Million
23 May, 2022 135.62 136.87 133.16 136.76 2.16 Million