Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 42.66 43.31 42.66 42.95 1.33 Million
25 Mar, 1986 42.16 42.23 41.5 42.23 1.55 Million
24 Mar, 1986 41.36 43.31 41.36 42.16 806.26 Thousand
21 Mar, 1986 41.5 42.66 41.36 41.36 1.66 Million
20 Mar, 1986 42.52 42.73 41.29 41.5 1.46 Million
19 Mar, 1986 42.66 42.95 42.3 42.52 637.54 Thousand
18 Mar, 1986 43.31 43.31 42.23 42.66 778.61 Thousand
17 Mar, 1986 43.82 43.82 43.17 43.31 771.69 Thousand
14 Mar, 1986 43.38 43.82 43.38 43.82 1.1 Million
13 Mar, 1986 43.17 43.46 43.1 43.24 869.88 Thousand