Evercore Partners Inc (EVR)

USD 325.35

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 278.84 280.04 267.64 274.77 398 Thousand
06 Jan, 2025 280.35 281.64 277.23 278.86 206.9 Thousand
03 Jan, 2025 276.45 278.54 272.87 277.69 304.4 Thousand
02 Jan, 2025 278.86 280.34 274.7 276.15 287.6 Thousand
31 Dec, 2024 278.31 280.58 276.25 277.19 183.9 Thousand
30 Dec, 2024 274.56 279.44 270.97 277.9 257.2 Thousand
27 Dec, 2024 278.91 281.22 274.98 278.04 167.6 Thousand
26 Dec, 2024 277.16 283.17 277.16 282.42 214.7 Thousand
24 Dec, 2024 276.26 280.5 275.61 279.26 87.2 Thousand
23 Dec, 2024 274.32 276.52 272.74 275.17 282.6 Thousand