Evercore Partners Inc (EVR)

USD 325.35

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 285.85 286.77 281.55 284.64 307.1 Thousand
22 Jan, 2025 289.18 290.73 284.49 286.29 409.6 Thousand
21 Jan, 2025 286.02 289.48 284.73 287.59 208.6 Thousand
17 Jan, 2025 281.73 283.35 280.27 282.6 222.2 Thousand
16 Jan, 2025 278.26 283.49 277.35 279.34 281.7 Thousand
15 Jan, 2025 276.08 279.08 272.77 276.29 321.7 Thousand
14 Jan, 2025 267.43 267.43 261.56 266.2 515 Thousand
13 Jan, 2025 258.7 261.6 257.38 260.86 441.4 Thousand
10 Jan, 2025 268.26 268.26 257.35 262.95 460.2 Thousand
08 Jan, 2025 273.73 277.32 272.53 274.32 532.3 Thousand