Evercore Partners Inc (EVR)

USD 321.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 274.32 276.52 272.74 275.17 282.6 Thousand
20 Dec, 2024 269.08 279.31 262.67 275.84 886.5 Thousand
19 Dec, 2024 278.29 281.21 269.96 270.57 427 Thousand
18 Dec, 2024 292.14 294.92 271.68 272.5 586 Thousand
17 Dec, 2024 295.39 297.1 287.55 290.2 392.3 Thousand
16 Dec, 2024 297.23 299.11 292.15 298.37 423.9 Thousand
13 Dec, 2024 299.41 302.88 294.48 295.52 255.4 Thousand
12 Dec, 2024 297.98 301.35 295.14 299.4 342.1 Thousand
11 Dec, 2024 293.82 298.02 293.43 297.44 304.1 Thousand
10 Dec, 2024 294.24 296.16 290.47 291.11 280.6 Thousand