Evercore Partners Inc (EVR)

USD 321.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 306.9 310.16 303.44 308.82 280.78 Thousand
07 Nov, 2024 314.25 317.42 306.29 306.43 490.16 Thousand
06 Nov, 2024 298.83 324.06 297.52 316.0 1.34 Million
05 Nov, 2024 264.87 272.79 264.87 271.84 429.52 Thousand
04 Nov, 2024 267.62 267.62 260.63 263.76 325.13 Thousand
01 Nov, 2024 267.46 272.65 267.37 268.84 318.44 Thousand
31 Oct, 2024 263.75 266.77 261.31 264.17 307.31 Thousand
30 Oct, 2024 265.63 270.95 265.03 265.07 299.69 Thousand
29 Oct, 2024 258.74 265.58 258.3 265.21 408.85 Thousand
28 Oct, 2024 263.96 264.25 259.92 261.35 274.53 Thousand