Evercore Partners Inc (EVR)

USD 321.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 300.18 303.63 293.35 295.17 301.4 Thousand
06 Dec, 2024 297.5 298.24 293.6 297.76 448.6 Thousand
05 Dec, 2024 298.71 301.03 295.41 296.68 339 Thousand
04 Dec, 2024 302.9 305.42 299.5 300.96 313.9 Thousand
03 Dec, 2024 307.08 307.54 301.75 303.0 238.2 Thousand
02 Dec, 2024 310.12 310.12 305.31 305.57 236.1 Thousand
29 Nov, 2024 310.88 312.0 307.39 307.9 141.2 Thousand
27 Nov, 2024 313.7 314.83 306.87 308.1 165.7 Thousand
26 Nov, 2024 309.99 313.25 308.25 311.0 325.7 Thousand
25 Nov, 2024 314.31 317.3 310.71 313.75 521.3 Thousand