Evercore Partners Inc (EVR)

USD 321.55

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 311.33 313.74 308.92 311.35 507.69 Thousand
21 Nov, 2024 303.8 312.6 302.16 309.53 234.27 Thousand
20 Nov, 2024 301.38 302.04 295.14 301.3 270.13 Thousand
19 Nov, 2024 293.83 301.29 291.56 300.89 215.18 Thousand
18 Nov, 2024 300.87 302.45 295.79 297.37 256.33 Thousand
15 Nov, 2024 296.66 300.25 293.8 299.38 244.05 Thousand
14 Nov, 2024 303.53 304.0 298.31 299.66 261.2 Thousand
13 Nov, 2024 304.11 308.24 301.5 301.8 303.06 Thousand
12 Nov, 2024 314.13 316.9 304.91 307.05 240.27 Thousand
11 Nov, 2024 314.82 319.36 312.91 315.65 286.2 Thousand