Evercore Inc. (EVR)

USD 213.63

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 161.02 195.44 160.49 189.54 1.85 Million
08 Apr, 2025 173.97 177.89 160.37 163.77 1.31 Million
07 Apr, 2025 152.68 171.35 148.63 164.87 1.87 Million
04 Apr, 2025 169.28 171.36 157.38 163.95 1.76 Million
03 Apr, 2025 194.0 195.32 176.67 177.6 1.51 Million
02 Apr, 2025 195.19 210.28 194.94 210.12 816.22 Thousand
01 Apr, 2025 199.11 204.27 195.8 200.43 888 Thousand
31 Mar, 2025 195.07 200.98 191.64 199.72 622.34 Thousand
28 Mar, 2025 202.48 206.96 196.93 199.52 504.2 Thousand
27 Mar, 2025 207.82 208.01 201.23 205.13 822.5 Thousand