Evercore Partners Inc (EVR)

USD 301.83

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 33.4 33.45 32.79 32.9 85 Thousand
23 Feb, 2007 32.95 33.7 32.95 33.4 24 Thousand
22 Feb, 2007 32.7 33.35 32.5 33.05 96.8 Thousand
21 Feb, 2007 32.55 33.15 32.55 32.7 54.7 Thousand
20 Feb, 2007 32.67 32.87 32.25 32.58 54 Thousand
16 Feb, 2007 32.89 33.32 32.67 32.67 104.2 Thousand
15 Feb, 2007 33.8 34.02 32.84 32.94 96.5 Thousand
14 Feb, 2007 33.19 34.48 33.16 33.8 48.4 Thousand
13 Feb, 2007 34.0 34.0 33.19 33.2 31.1 Thousand
12 Feb, 2007 34.94 35.05 33.9 34.0 16.3 Thousand