Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 10.59 10.6 10.22 10.27 699.6 Thousand
14 Feb, 2012 10.57 10.67 10.24 10.34 786.6 Thousand
13 Feb, 2012 10.82 10.87 10.57 10.62 757.9 Thousand
10 Feb, 2012 10.79 10.9 10.55 10.71 1.61 Million
09 Feb, 2012 11.07 11.16 10.88 10.95 1.21 Million
08 Feb, 2012 11.13 11.35 10.81 10.88 1.35 Million
07 Feb, 2012 10.93 11.36 10.75 11.15 1.36 Million
06 Feb, 2012 10.96 11.15 10.87 10.99 895.2 Thousand
03 Feb, 2012 11.39 11.42 11.05 11.08 1.5 Million
02 Feb, 2012 11.35 11.61 11.33 11.43 945 Thousand