Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 4.01 | 4.11 | 3.81 | 4.01 | 2.09 Million |
| 18 May, 2010 | 3.96 | 4.02 | 3.86 | 3.91 | 570.7 Thousand |
| 17 May, 2010 | 3.97 | 4.1 | 3.92 | 3.96 | 683.5 Thousand |
| 14 May, 2010 | 4.07 | 4.12 | 3.86 | 4.03 | 743.6 Thousand |
| 13 May, 2010 | 4.06 | 4.24 | 3.92 | 4.0 | 919.4 Thousand |
| 12 May, 2010 | 4.06 | 4.28 | 4.05 | 4.13 | 1.75 Million |
| 11 May, 2010 | 3.74 | 4.01 | 3.74 | 4.0 | 1.49 Million |
| 10 May, 2010 | 3.7 | 3.75 | 3.52 | 3.65 | 754.4 Thousand |
| 07 May, 2010 | 3.68 | 3.72 | 3.5 | 3.63 | 529.8 Thousand |
| 06 May, 2010 | 3.67 | 3.76 | 3.48 | 3.68 | 520.1 Thousand |
EXP
EXR
F
EVTC
EVTL
EW