Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 3.62 | 3.75 | 3.48 | 3.61 | 706.5 Thousand |
| 04 May, 2010 | 3.85 | 3.92 | 3.46 | 3.78 | 1.08 Million |
| 03 May, 2010 | 3.93 | 4.02 | 3.85 | 3.89 | 641.5 Thousand |
| 30 Apr, 2010 | 3.84 | 4.02 | 3.82 | 3.91 | 921 Thousand |
| 29 Apr, 2010 | 3.73 | 3.85 | 3.69 | 3.8 | 659.3 Thousand |
| 28 Apr, 2010 | 3.68 | 3.83 | 3.65 | 3.73 | 572 Thousand |
| 27 Apr, 2010 | 3.58 | 3.73 | 3.58 | 3.68 | 619 Thousand |
| 26 Apr, 2010 | 3.63 | 3.7 | 3.62 | 3.67 | 503.4 Thousand |
| 23 Apr, 2010 | 3.5 | 3.63 | 3.42 | 3.57 | 526 Thousand |
| 22 Apr, 2010 | 3.47 | 3.54 | 3.41 | 3.54 | 147 Thousand |
EXP
EXR
F
EVTC
EVTL
EW