Endeavour Silver Corp. (EXK)
USD 5.84
(0.69%)
USD 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 3.02 | 3.02 | 2.83 | 2.87 | 282.96 Thousand |
| 25 Apr, 2008 | 3.1 | 3.1 | 2.95 | 2.98 | 152.05 Thousand |
| 24 Apr, 2008 | 3.04 | 3.05 | 2.93 | 3.05 | 200.79 Thousand |
| 23 Apr, 2008 | 3.2 | 3.21 | 3.0 | 3.0 | 252.29 Thousand |
| 22 Apr, 2008 | 3.28 | 3.36 | 3.21 | 3.23 | 191.04 Thousand |
| 21 Apr, 2008 | 3.4 | 3.42 | 3.29 | 3.33 | 126.51 Thousand |
| 18 Apr, 2008 | 3.4 | 3.4 | 3.31 | 3.38 | 128.55 Thousand |
| 17 Apr, 2008 | 3.52 | 3.53 | 3.4 | 3.43 | 103.4 Thousand |
| 16 Apr, 2008 | 3.45 | 3.58 | 3.43 | 3.54 | 149.92 Thousand |
| 15 Apr, 2008 | 3.41 | 3.43 | 3.38 | 3.43 | 49.65 Thousand |
EXP
EXR
F
EVTC
EVTL
EW