Endeavour Silver Corp. (EXK)
USD 5.84
(0.69%)
USD 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 3.3 | 3.39 | 3.3 | 3.38 | 154.98 Thousand |
| 11 Apr, 2008 | 3.35 | 3.42 | 3.31 | 3.34 | 99.34 Thousand |
| 10 Apr, 2008 | 3.51 | 3.51 | 3.4 | 3.41 | 64.98 Thousand |
| 09 Apr, 2008 | 3.49 | 3.5 | 3.45 | 3.47 | 140.47 Thousand |
| 08 Apr, 2008 | 3.41 | 3.59 | 3.35 | 3.49 | 158.03 Thousand |
| 07 Apr, 2008 | 3.62 | 3.82 | 3.56 | 3.6 | 257.05 Thousand |
| 04 Apr, 2008 | 3.74 | 3.74 | 3.58 | 3.61 | 62.17 Thousand |
| 03 Apr, 2008 | 3.55 | 3.69 | 3.45 | 3.64 | 170.62 Thousand |
| 02 Apr, 2008 | 3.39 | 3.62 | 3.31 | 3.62 | 170.41 Thousand |
| 01 Apr, 2008 | 3.34 | 3.38 | 3.26 | 3.38 | 178.44 Thousand |
EXP
EXR
F
EVTC
EVTL
EW