Endeavour Silver Corp. (EXK)
USD 5.84
(0.69%)
USD 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 3.69 | 3.69 | 3.3 | 3.4 | 167.38 Thousand |
| 28 Mar, 2008 | 3.65 | 3.7 | 3.55 | 3.58 | 84.53 Thousand |
| 27 Mar, 2008 | 3.74 | 3.8 | 3.6 | 3.7 | 102.03 Thousand |
| 26 Mar, 2008 | 3.84 | 3.85 | 3.68 | 3.8 | 147.9 Thousand |
| 25 Mar, 2008 | 3.74 | 3.8 | 3.65 | 3.8 | 173.2 Thousand |
| 24 Mar, 2008 | 3.36 | 3.65 | 3.36 | 3.6 | 182.8 Thousand |
| 20 Mar, 2008 | 3.51 | 3.51 | 3.33 | 3.48 | 310.8 Thousand |
| 19 Mar, 2008 | 3.83 | 3.83 | 3.53 | 3.58 | 279.71 Thousand |
| 18 Mar, 2008 | 3.96 | 3.98 | 3.75 | 3.9 | 192.12 Thousand |
| 17 Mar, 2008 | 4.29 | 4.29 | 3.8 | 3.95 | 231.85 Thousand |
EXP
EXR
F
EVTC
EVTL
EW