Endeavour Silver Corp. (EXK)
USD 5.84
(0.69%)
USD 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 4.36 | 4.36 | 4.1 | 4.12 | 285.92 Thousand |
| 13 Mar, 2008 | 4.15 | 4.38 | 4.15 | 4.25 | 294.63 Thousand |
| 12 Mar, 2008 | 3.96 | 4.13 | 3.9 | 4.11 | 163.7 Thousand |
| 11 Mar, 2008 | 4.01 | 4.01 | 3.84 | 3.89 | 105.11 Thousand |
| 10 Mar, 2008 | 3.88 | 4.03 | 3.75 | 3.87 | 197.44 Thousand |
| 07 Mar, 2008 | 4.19 | 4.2 | 3.9 | 4.02 | 207.64 Thousand |
| 06 Mar, 2008 | 4.35 | 4.37 | 4.13 | 4.17 | 199.57 Thousand |
| 05 Mar, 2008 | 3.94 | 4.39 | 3.91 | 4.35 | 260.67 Thousand |
| 04 Mar, 2008 | 4.46 | 4.47 | 4.02 | 4.12 | 322.5 Thousand |
| 03 Mar, 2008 | 4.3 | 4.57 | 4.3 | 4.43 | 424.45 Thousand |
EXP
EXR
F
EVTC
EVTL
EW