Endeavour Silver Corp. (EXK)
USD 5.84
(0.69%)
USD 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 4.49 | 4.49 | 4.1 | 4.34 | 183.07 Thousand |
| 28 Feb, 2008 | 4.46 | 4.51 | 4.36 | 4.41 | 213.51 Thousand |
| 27 Feb, 2008 | 4.5 | 4.6 | 4.39 | 4.45 | 352.13 Thousand |
| 26 Feb, 2008 | 4.18 | 4.4 | 4.08 | 4.4 | 316.05 Thousand |
| 25 Feb, 2008 | 4.2 | 4.2 | 3.96 | 4.15 | 160.5 Thousand |
| 22 Feb, 2008 | 3.96 | 4.03 | 3.85 | 4.03 | 152.98 Thousand |
| 21 Feb, 2008 | 4.1 | 4.2 | 3.96 | 4.05 | 274.47 Thousand |
| 20 Feb, 2008 | 3.5 | 4.1 | 3.5 | 4.07 | 257.16 Thousand |
| 19 Feb, 2008 | 3.76 | 3.76 | 3.51 | 3.67 | 114.3 Thousand |
| 15 Feb, 2008 | 3.56 | 3.6 | 3.45 | 3.46 | 90.1 Thousand |
EXP
EXR
F
EVTC
EVTL
EW