Extra Space Storage Inc (EXR)

USD 147.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 149.59 150.38 148.67 149.43 694.79 Thousand
04 Jun, 2025 149.21 150.43 148.14 149.67 1.1 Million
03 Jun, 2025 152.19 152.48 149.37 149.93 1 Million
02 Jun, 2025 150.33 153.24 148.82 152.99 1.12 Million
30 May, 2025 150.01 151.58 149.21 151.15 1.45 Million
29 May, 2025 149.07 151.48 148.41 150.81 759.56 Thousand
28 May, 2025 147.81 148.63 146.88 148.49 753.25 Thousand
27 May, 2025 147.26 148.25 145.56 147.92 844.74 Thousand
23 May, 2025 145.13 146.14 144.14 145.73 829.24 Thousand
22 May, 2025 145.26 145.85 142.81 144.78 1.42 Million