USD 151.33
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 145.26 | 145.85 | 142.81 | 144.78 | 1.42 Million |
21 May, 2025 | 150.86 | 151.49 | 144.74 | 145.41 | 849.11 Thousand |
20 May, 2025 | 151.68 | 153.37 | 151.23 | 152.06 | 928.23 Thousand |
19 May, 2025 | 149.98 | 152.83 | 149.75 | 152.59 | 699.16 Thousand |
16 May, 2025 | 148.65 | 151.89 | 148.46 | 151.76 | 646.59 Thousand |
15 May, 2025 | 146.44 | 148.7 | 146.07 | 148.58 | 687.11 Thousand |
14 May, 2025 | 146.12 | 146.48 | 144.66 | 145.81 | 1 Million |
13 May, 2025 | 149.58 | 149.93 | 145.94 | 147.02 | 914.54 Thousand |
12 May, 2025 | 150.12 | 151.08 | 147.14 | 148.89 | 876.1 Thousand |
09 May, 2025 | 147.55 | 149.43 | 147.55 | 148.42 | 522.26 Thousand |
F
FAF
FBIN
EW
EXK
EXP