Extra Space Storage Inc (EXR)

USD 150.86

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 147.81 148.63 146.88 148.49 753.25 Thousand
27 May, 2025 147.26 148.25 145.56 147.92 844.74 Thousand
23 May, 2025 145.13 146.14 144.14 145.73 829.24 Thousand
22 May, 2025 145.26 145.85 142.81 144.78 1.42 Million
21 May, 2025 150.86 151.49 144.74 145.41 849.11 Thousand
20 May, 2025 151.68 153.37 151.23 152.06 928.23 Thousand
19 May, 2025 149.98 152.83 149.75 152.59 699.16 Thousand
16 May, 2025 148.65 151.89 148.46 151.76 646.59 Thousand
15 May, 2025 146.44 148.7 146.07 148.58 687.11 Thousand
14 May, 2025 146.12 146.48 144.66 145.81 1 Million