Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 34.25 34.75 34.0 34.5 2.28 Million
10 Feb, 1975 34.25 34.5 34.25 34.25 1.87 Million
07 Feb, 1975 34.25 34.38 33.87 34.25 1.46 Million
06 Feb, 1975 35.13 35.5 34.25 34.25 2.2 Million
05 Feb, 1975 34.25 35.25 34.25 35.13 3.78 Million
04 Feb, 1975 35.5 35.5 34.13 34.25 7.22 Million
03 Feb, 1975 36.75 37.38 36.25 37.25 1.01 Million
31 Jan, 1975 36.88 37.12 36.63 36.75 1.34 Million
30 Jan, 1975 37.38 37.5 36.5 36.88 1.65 Million
29 Jan, 1975 37.0 37.63 36.75 37.38 1.39 Million