Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 37.25 37.5 37.0 37.0 1.2 Million
27 Jan, 1975 36.38 37.38 36.38 37.25 2.06 Million
24 Jan, 1975 35.75 36.25 35.13 36.0 2.48 Million
23 Jan, 1975 36.0 36.13 35.63 35.75 2.14 Million
22 Jan, 1975 35.63 36.0 35.25 36.0 782.97 Thousand
21 Jan, 1975 35.75 36.25 35.5 35.63 946.35 Thousand
20 Jan, 1975 35.88 35.88 35.13 35.75 801.47 Thousand
17 Jan, 1975 36.5 36.5 35.88 35.88 1.03 Million
16 Jan, 1975 36.5 36.63 36.0 36.5 1.96 Million
15 Jan, 1975 36.25 36.5 35.88 36.5 1.09 Million