Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 36.5 36.63 35.75 36.25 1.77 Million
13 Jan, 1975 36.75 37.12 36.5 36.5 1.73 Million
10 Jan, 1975 36.5 37.12 36.5 36.75 1.12 Million
09 Jan, 1975 34.75 36.5 34.62 36.5 1.23 Million
08 Jan, 1975 34.88 35.13 34.5 34.75 1.73 Million
07 Jan, 1975 35.13 35.13 34.5 34.88 1.02 Million
06 Jan, 1975 34.62 35.5 34.62 35.25 1.12 Million
03 Jan, 1975 33.87 34.38 33.75 34.38 1.35 Million
02 Jan, 1975 33.5 33.87 33.5 33.87 582.61 Thousand
31 Dec, 1974 33.25 33.63 33.0 33.38 1.16 Million